GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,918 Value ($000) $8,468 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 41,170 Value ($000) $9,038 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 31,272 Value ($000) $5,910 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 47,634 Value ($000) $8,242 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 65,027 Value ($000) $10,651 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 46,730 Value ($000) $6,629 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 91,842 Value ($000) $12,850 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 85,787 Value ($000) $11,685 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 77,753 Value ($000) $10,267 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 10,604 Value ($000) $1,239 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 3,529 Value ($000) $364 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,883 Value ($000) $214 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 6,899 Value ($000) $729 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 5,097 Value ($000) $419 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 11,786 Value ($000) $1,110 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 63,337 Value ($000) $6,151 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 22,086 Value ($000) $1,893 Avg Close $82.48 Range $70.00 - $92.70
Q2 2021
Shares 3,589 Value ($000) $323 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 81,249 Value ($000) $8,702 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 52,077 Value ($000) $4,849 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 67,158 Value ($000) $5,368 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 104,529 Value ($000) $9,463 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 54,628 Value ($000) $4,167 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 202,034 Value ($000) $19,353 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 103,797 Value ($000) $10,193 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 23,197 Value ($000) $2,714 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 68,568 Value ($000) $7,851 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 161,537 Value ($000) $15,530 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 68,449 Value ($000) $7,721 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 3,124 Value ($000) $349 Avg Close $109.74 Range $100.56 - $117.12
Q4 2017
Shares 4,751 Value ($000) $425 Avg Close $90.48 Range $83.52 - $96.15
Q1 2017
Shares 4,635 Value ($000) $332 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 23,487 Value ($000) $1,373 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 8,447 Value ($000) $341 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 112,067 Value ($000) $4,474 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 27,763 Value ($000) $1,187 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 33,004 Value ($000) $1,324 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 4,884 Value ($000) $186 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 8,262 Value ($000) $350 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 49,096 Value ($000) $2,126 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 50,022 Value ($000) $2,333 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 4,212 Value ($000) $172 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 3,538 Value ($000) $163 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 16,913 Value ($000) $790 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 35,090 Value ($000) $1,530 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 6,069 Value ($000) $244 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 307,012 Value ($000) $9,895 Avg Close $28.81 Range $23.09 - $34.07