GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,851 Value ($000) $480 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,049 Value ($000) $664 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 3,149 Value ($000) $597 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 3,195 Value ($000) $559 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 3,514 Value ($000) $575 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 3,770 Value ($000) $537 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 4,139 Value ($000) $557 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 4,259 Value ($000) $575 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 5,872 Value ($000) $778 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,905 Value ($000) $701 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 6,026 Value ($000) $616 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 6,099 Value ($000) $685 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 8,997 Value ($000) $956 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 12,009 Value ($000) $999 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 15,111 Value ($000) $1,434 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 15,307 Value ($000) $1,492 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 15,658 Value ($000) $1,343 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 14,791 Value ($000) $1,293 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 13,430 Value ($000) $1,219 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 48,826 Value ($000) $5,285 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 27,391 Value ($000) $2,534 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 19,812 Value ($000) $1,617 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 15,463 Value ($000) $1,400 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 14,163 Value ($000) $1,066 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 12,328 Value ($000) $1,190 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 7,960 Value ($000) $791 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 7,257 Value ($000) $848 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 5,668 Value ($000) $639 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 5,225 Value ($000) $496 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 4,504 Value ($000) $499 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 3,545 Value ($000) $397 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 4,191 Value ($000) $439 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 3,700 Value ($000) $335 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 3,375 Value ($000) $301 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 2,972 Value ($000) $230 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 2,935 Value ($000) $208 Avg Close $62.10 Range $56.52 - $72.16