GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,160 Value ($000) $2,298 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 7,710 Value ($000) $1,334 Avg Close $173.61 Range $159.06 - $192.18

Q4 2018

Shares 37,355 Value ($000) $3,591 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 13,935 Value ($000) $1,572 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 31,105 Value ($000) $3,472 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 17,650 Value ($000) $1,852 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 27,650 Value ($000) $2,476 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 35,040 Value ($000) $3,182 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 13,490 Value ($000) $1,058 Avg Close $76.53 Range $68.77 - $83.00

Q4 2016

Shares 10,315 Value ($000) $603 Avg Close $51.14 Range $39.68 - $61.80

Q4 2013

Shares 62,940 Value ($000) $2,744 Avg Close $43.87 Range $38.50 - $50.48

Q2 2013

Shares 82,985 Value ($000) $2,807 Avg Close $28.81 Range $23.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,160	$2,298	$185.33	$159.38 - $202.28
Q1 2025	7,710	$1,334	$173.61	$159.06 - $192.18
Q4 2018	37,355	$3,591	$116.25	$91.30 - $130.10
Q3 2018	13,935	$1,572	$116.69	$107.79 - $123.30
Q2 2018	31,105	$3,472	$109.74	$100.56 - $117.12
Q1 2018	17,650	$1,852	$96.61	$85.14 - $109.82
Q4 2017	27,650	$2,476	$90.48	$83.52 - $96.15
Q3 2017	35,040	$3,182	$80.14	$71.01 - $91.12
Q2 2017	13,490	$1,058	$76.53	$68.77 - $83.00
Q4 2016	10,315	$603	$51.14	$39.68 - $61.80
Q4 2013	62,940	$2,744	$43.87	$38.50 - $50.48
Q2 2013	82,985	$2,807	$28.81	$23.09 - $34.07