GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,265 Value ($000) $377 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 918 Value ($000) $202 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,621 Value ($000) $873 Avg Close $185.33 Range $159.38 - $202.28
Q1 2024
Shares 4,138 Value ($000) $564 Avg Close $130.55 Range $118.48 - $137.30
Q2 2023
Shares 7,377 Value ($000) $761 Avg Close $109.88 Range $99.65 - $124.53
Q4 2016
Shares 9,535 Value ($000) $557 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 45,921 Value ($000) $1,854 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 10,024 Value ($000) $400 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 6,026 Value ($000) $257 Avg Close $38.54 Range $31.12 - $43.37