GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,207 Value ($000) $201 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 1,524 Value ($000) $335 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 1,247 Value ($000) $236 Avg Close $185.33 Range $159.38 - $202.28

Q3 2023

Shares 53 Value ($000) $6 Avg Close $111.01 Range $101.04 - $119.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,207	$201	$180.87	$149.83 - $223.04
Q3 2025	1,524	$335	$192.10	$164.42 - $220.22
Q2 2025	1,247	$236	$185.33	$159.38 - $202.28
Q3 2023	53	$6	$111.01	$101.04 - $119.64