GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,700 Value ($000) $812 Avg Close $89.06 Range $83.01 - $96.53

Q1 2021

Shares 7,600 Value ($000) $693 Avg Close $99.33 Range $82.65 - $114.48

Q2 2018

Shares 2,400 Value ($000) $229 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 6,900 Value ($000) $589 Avg Close $96.61 Range $85.14 - $109.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,700	$812	$89.06	$83.01 - $96.53
Q1 2021	7,600	$693	$99.33	$82.65 - $114.48
Q2 2018	2,400	$229	$109.74	$100.56 - $117.12
Q1 2018	6,900	$589	$96.61	$85.14 - $109.82