GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,977 Value ($000) $563 Avg Close $185.33 Range $159.38 - $202.28
Q4 2019
Shares 6,722 Value ($000) $644 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 27,194 Value ($000) $2,670 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,144 Value ($000) $368 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 11,411 Value ($000) $1,307 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 17,471 Value ($000) $1,680 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 20,220 Value ($000) $2,275 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 25,707 Value ($000) $2,878 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 26,638 Value ($000) $2,795 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 24,174 Value ($000) $2,186 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 19,968 Value ($000) $1,795 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 33,476 Value ($000) $2,625 Avg Close $76.53 Range $68.77 - $83.00
Q4 2016
Shares 28,658 Value ($000) $1,675 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 75,474 Value ($000) $3,048 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 34,535 Value ($000) $1,379 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 65,582 Value ($000) $2,803 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 88,506 Value ($000) $3,551 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 64,655 Value ($000) $2,456 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 181,036 Value ($000) $7,676 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 91,977 Value ($000) $3,983 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 58,029 Value ($000) $2,705 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 75,237 Value ($000) $3,091 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 125,779 Value ($000) $5,856 Avg Close $45.02 Range $41.63 - $47.89
Q4 2013
Shares 86,834 Value ($000) $3,786 Avg Close $43.87 Range $38.50 - $50.48