GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,539 Value ($000) $773 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 9,314 Value ($000) $710 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 10,135 Value ($000) $971 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 4,920 Value ($000) $483 Avg Close $119.23 Range $97.77 - $132.72
Q4 2018
Shares 6,043 Value ($000) $581 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 14,444 Value ($000) $1,629 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 21,378 Value ($000) $2,386 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 13,292 Value ($000) $1,395 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 19,531 Value ($000) $1,749 Avg Close $90.48 Range $83.52 - $96.15