GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,900 Value ($000) $972 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 9,900 Value ($000) $1,158 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 9,900 Value ($000) $1,134 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 11,200 Value ($000) $1,077 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 12,200 Value ($000) $1,376 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 7,700 Value ($000) $859 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 7,700 Value ($000) $808 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 7,000 Value ($000) $627 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 8,200 Value ($000) $745 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 8,700 Value ($000) $682 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 10,900 Value ($000) $781 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 21,800 Value ($000) $1,274 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 32,700 Value ($000) $1,321 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 33,700 Value ($000) $1,345 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 51,200 Value ($000) $2,188 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 52,200 Value ($000) $2,094 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 32,800 Value ($000) $1,246 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 66,000 Value ($000) $2,798 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 49,800 Value ($000) $2,156 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 43,800 Value ($000) $2,044 Avg Close $44.62 Range $36.95 - $51.99