GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $368 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 22,632 Value ($000) $4,968 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 2,885 Value ($000) $545 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 12,149 Value ($000) $2,102 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 4,697 Value ($000) $769 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 14,337 Value ($000) $2,034 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 16,540 Value ($000) $2,314 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 13,553 Value ($000) $1,846 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 7,560 Value ($000) $998 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 10,376 Value ($000) $1,213 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 3,492 Value ($000) $360 Avg Close $109.88 Range $99.65 - $124.53
Q4 2022
Shares 15,617 Value ($000) $1,650 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,644 Value ($000) $217 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 20,879 Value ($000) $1,967 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 9,452 Value ($000) $918 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 14,327 Value ($000) $1,228 Avg Close $82.48 Range $70.00 - $92.70
Q2 2021
Shares 4,009 Value ($000) $361 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 9,029 Value ($000) $967 Avg Close $99.33 Range $82.65 - $114.48
Q2 2020
Shares 7,400 Value ($000) $670 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 7,621 Value ($000) $730 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 17,616 Value ($000) $1,730 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 12,708 Value ($000) $1,487 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 18,078 Value ($000) $2,070 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 46,405 Value ($000) $4,461 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 178,573 Value ($000) $20,143 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 188,255 Value ($000) $21,011 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 7,335 Value ($000) $770 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 20,548 Value ($000) $1,840 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 21,007 Value ($000) $1,908 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 45,401 Value ($000) $3,560 Avg Close $76.53 Range $68.77 - $83.00
Q4 2016
Shares 59,590 Value ($000) $3,483 Avg Close $51.14 Range $39.68 - $61.80
Q2 2016
Shares 9,517 Value ($000) $380 Avg Close $42.19 Range $37.94 - $45.02
Q4 2015
Shares 4,996 Value ($000) $200 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 39,692 Value ($000) $1,508 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 58,216 Value ($000) $2,468 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 22,653 Value ($000) $981 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 22,557 Value ($000) $1,053 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 13,745 Value ($000) $560 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 19,638 Value ($000) $903 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 12,321 Value ($000) $575 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 20,469 Value ($000) $892 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 25,770 Value ($000) $1,038 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 31,072 Value ($000) $1,001 Avg Close $28.81 Range $23.09 - $34.07