GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,800 Value ($000) $370 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 3,800 Value ($000) $324 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 3,800 Value ($000) $332 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 3,800 Value ($000) $345 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 3,800 Value ($000) $411 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 3,800 Value ($000) $348 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 3,800 Value ($000) $310 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 3,800 Value ($000) $344 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 3,800 Value ($000) $286 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 3,800 Value ($000) $368 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,800 Value ($000) $378 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,800 Value ($000) $444 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 3,800 Value ($000) $429 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,800 Value ($000) $361 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,500 Value ($000) $277 Avg Close $116.69 Range $107.79 - $123.30