GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,005 Value ($000) $333 Avg Close $180.87 Range $149.83 - $223.04

Q2 2024

Shares 2,402 Value ($000) $336 Avg Close $137.78 Range $126.17 - $156.56

Q4 2023

Shares 1,845 Value ($000) $244 Avg Close $130.10 Range $112.38 - $144.94

Q4 2018

Shares 2,537 Value ($000) $244 Avg Close $116.25 Range $91.30 - $130.10

Q2 2017

Shares 3,027 Value ($000) $237 Avg Close $76.53 Range $68.77 - $83.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,005	$333	$180.87	$149.83 - $223.04
Q2 2024	2,402	$336	$137.78	$126.17 - $156.56
Q4 2023	1,845	$244	$130.10	$112.38 - $144.94
Q4 2018	2,537	$244	$116.25	$91.30 - $130.10
Q2 2017	3,027	$237	$76.53	$68.77 - $83.00