GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,502 Value ($000) $1,913 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 14,428 Value ($000) $3,167 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 12,103 Value ($000) $2,287 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 12,384 Value ($000) $2,143 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 10,548 Value ($000) $1,728 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 13,218 Value ($000) $1,875 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 13,758 Value ($000) $1,925 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 13,043 Value ($000) $1,777 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 11,725 Value ($000) $1,548 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 10,630 Value ($000) $1,242 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 10,630 Value ($000) $1,097 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 10,630 Value ($000) $1,211 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 9,680 Value ($000) $1,023 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 13,080 Value ($000) $1,076 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 16,680 Value ($000) $1,571 Avg Close $93.17 Range $83.31 - $102.04

Q1 2022

Shares 16,680 Value ($000) $1,620 Avg Close $87.63 Range $72.00 - $98.79

Q4 2021

Shares 16,680 Value ($000) $1,430 Avg Close $82.48 Range $70.00 - $92.70

Q3 2021

Shares 32,400 Value ($000) $2,850 Avg Close $89.06 Range $83.01 - $96.53

Q2 2021

Shares 32,400 Value ($000) $2,915 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 32,400 Value ($000) $3,470 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 42,148 Value ($000) $3,924 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 44,915 Value ($000) $3,590 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 41,630 Value ($000) $3,769 Avg Close $88.96 Range $69.55 - $103.49

Q1 2020

Shares 29,700 Value ($000) $2,266 Avg Close $82.29 Range $57.89 - $98.69

Q4 2019

Shares 3,279 Value ($000) $314 Avg Close $92.28 Range $76.48 - $101.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,502	$1,913	$180.87	$149.83 - $223.04
Q3 2025	14,428	$3,167	$192.10	$164.42 - $220.22
Q2 2025	12,103	$2,287	$185.33	$159.38 - $202.28
Q1 2025	12,384	$2,143	$173.61	$159.06 - $192.18
Q4 2024	10,548	$1,728	$153.25	$130.69 - $173.37
Q3 2024	13,218	$1,875	$144.40	$135.16 - $157.53
Q2 2024	13,758	$1,925	$137.78	$126.17 - $156.56
Q1 2024	13,043	$1,777	$130.55	$118.48 - $137.30
Q4 2023	11,725	$1,548	$130.10	$112.38 - $144.94
Q3 2023	10,630	$1,242	$111.01	$101.04 - $119.64
Q2 2023	10,630	$1,097	$109.88	$99.65 - $124.53
Q1 2023	10,630	$1,211	$112.60	$105.23 - $121.60
Q4 2022	9,680	$1,023	$99.74	$78.37 - $114.34
Q3 2022	13,080	$1,076	$86.64	$79.00 - $97.29
Q2 2022	16,680	$1,571	$93.17	$83.31 - $102.04
Q1 2022	16,680	$1,620	$87.63	$72.00 - $98.79
Q4 2021	16,680	$1,430	$82.48	$70.00 - $92.70
Q3 2021	32,400	$2,850	$89.06	$83.01 - $96.53
Q2 2021	32,400	$2,915	$98.83	$87.00 - $115.96
Q1 2021	32,400	$3,470	$99.33	$82.65 - $114.48
Q4 2020	42,148	$3,924	$85.36	$75.64 - $95.80
Q3 2020	44,915	$3,590	$90.53	$79.35 - $106.14
Q2 2020	41,630	$3,769	$88.96	$69.55 - $103.49
Q1 2020	29,700	$2,266	$82.29	$57.89 - $98.69
Q4 2019	3,279	$314	$92.28	$76.48 - $101.94