GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,171 Value ($000) $527 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 2,904 Value ($000) $637 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 3,141 Value ($000) $594 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 3,616 Value ($000) $626 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 3,461 Value ($000) $567 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 3,290 Value ($000) $467 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 3,048 Value ($000) $426 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,487 Value ($000) $339 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,186 Value ($000) $289 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,006 Value ($000) $234 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 1,844 Value ($000) $190 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,744 Value ($000) $199 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 1,762 Value ($000) $186 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 1,743 Value ($000) $144 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 1,626 Value ($000) $153 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 2,182 Value ($000) $212 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 2,161 Value ($000) $186 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 2,252 Value ($000) $198 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 2,237 Value ($000) $202 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 2,190 Value ($000) $235 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 1,730 Value ($000) $161 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 1,619 Value ($000) $129 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 1,787 Value ($000) $162 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,760 Value ($000) $134 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,804 Value ($000) $173 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 1,159 Value ($000) $114 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 1,301 Value ($000) $152 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 1,115 Value ($000) $128 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 1,140 Value ($000) $110 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,056 Value ($000) $119 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,056 Value ($000) $118 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 1,451 Value ($000) $152 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 1,635 Value ($000) $146 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 1,736 Value ($000) $158 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,756 Value ($000) $138 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,797 Value ($000) $129 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,833 Value ($000) $107 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,839 Value ($000) $74 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,886 Value ($000) $75 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 1,886 Value ($000) $81 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 1,966 Value ($000) $79 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 1,371 Value ($000) $52 Avg Close $40.18 Range $35.38 - $45.17