GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,004 Value ($000) $215 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 2,627 Value ($000) $245 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 2,627 Value ($000) $210 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 2,627 Value ($000) $238 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 2,523 Value ($000) $192 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 2,523 Value ($000) $242 Avg Close $92.28 Range $76.48 - $101.94
Q4 2015
Shares 169 Value ($000) $7 Avg Close $39.37 Range $36.18 - $42.81