GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,416 Value ($000) $338 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 2,096 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30

Q4 2022

Shares 1,439 Value ($000) $152 Avg Close $99.74 Range $78.37 - $114.34

Q1 2018

Shares 9,729 Value ($000) $1,021 Avg Close $96.61 Range $85.14 - $109.82

Q3 2017

Shares 14,860 Value ($000) $1,350 Avg Close $80.14 Range $71.01 - $91.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,416	$338	$137.78	$126.17 - $156.56
Q1 2024	2,096	$0	$130.55	$118.48 - $137.30
Q4 2022	1,439	$152	$99.74	$78.37 - $114.34
Q1 2018	9,729	$1,021	$96.61	$85.14 - $109.82
Q3 2017	14,860	$1,350	$80.14	$71.01 - $91.12