GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,694 Value ($000) $12 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 81,694 Value ($000) $18 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 81,694 Value ($000) $15 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 66,719 Value ($000) $11 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 81,694 Value ($000) $13 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 81,694 Value ($000) $11 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 90,408 Value ($000) $12 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 66,719 Value ($000) $9 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 62,331 Value ($000) $8 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 66,949 Value ($000) $8 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 32,794 Value ($000) $3 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 50,352 Value ($000) $6 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 51,147 Value ($000) $5 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 41,708 Value ($000) $3,413 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 3,445 Value ($000) $321 Avg Close $93.17 Range $83.31 - $102.04

Q2 2021

Shares 21,800 Value ($000) $1,952 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 21,800 Value ($000) $2,331 Avg Close $99.33 Range $82.65 - $114.48

Q3 2020

Shares 2,318 Value ($000) $185 Avg Close $90.53 Range $79.35 - $106.14

Q2 2020

Shares 8,954 Value ($000) $795 Avg Close $88.96 Range $69.55 - $103.49

Q4 2019

Shares 5,050 Value ($000) $486 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 5,050 Value ($000) $502 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 4,235 Value ($000) $495 Avg Close $119.33 Range $109.57 - $129.58

Q3 2014

Shares 656 Value ($000) $27 Avg Close $43.51 Range $40.24 - $47.76

Q2 2013

Shares 4,897 Value ($000) $156 Avg Close $28.81 Range $23.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,694	$12	$180.87	$149.83 - $223.04
Q3 2025	81,694	$18	$192.10	$164.42 - $220.22
Q2 2025	81,694	$15	$185.33	$159.38 - $202.28
Q1 2025	66,719	$11	$173.61	$159.06 - $192.18
Q4 2024	81,694	$13	$153.25	$130.69 - $173.37
Q3 2024	81,694	$11	$144.40	$135.16 - $157.53
Q2 2024	90,408	$12	$137.78	$126.17 - $156.56
Q1 2024	66,719	$9	$130.55	$118.48 - $137.30
Q4 2023	62,331	$8	$130.10	$112.38 - $144.94
Q3 2023	66,949	$8	$111.01	$101.04 - $119.64
Q2 2023	32,794	$3	$109.88	$99.65 - $124.53
Q1 2023	50,352	$6	$112.60	$105.23 - $121.60
Q4 2022	51,147	$5	$99.74	$78.37 - $114.34
Q3 2022	41,708	$3,413	$86.64	$79.00 - $97.29
Q2 2022	3,445	$321	$93.17	$83.31 - $102.04
Q2 2021	21,800	$1,952	$98.83	$87.00 - $115.96
Q1 2021	21,800	$2,331	$99.33	$82.65 - $114.48
Q3 2020	2,318	$185	$90.53	$79.35 - $106.14
Q2 2020	8,954	$795	$88.96	$69.55 - $103.49
Q4 2019	5,050	$486	$92.28	$76.48 - $101.94
Q3 2019	5,050	$502	$119.23	$97.77 - $132.72
Q2 2019	4,235	$495	$119.33	$109.57 - $129.58
Q3 2014	656	$27	$43.51	$40.24 - $47.76
Q2 2013	4,897	$156	$28.81	$23.09 - $34.07