GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,537 Value ($000) $1,087 Avg Close $180.87 Range $149.83 - $223.04

Q3 2025

Shares 7,912 Value ($000) $1,737 Avg Close $192.10 Range $164.42 - $220.22

Q2 2025

Shares 13,505 Value ($000) $2,552 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 12,911 Value ($000) $2,234 Avg Close $173.61 Range $159.06 - $192.18

Q4 2024

Shares 13,436 Value ($000) $2,201 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 15,252 Value ($000) $2,163 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 14,869 Value ($000) $2,080 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 12,397 Value ($000) $1,698 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 10,531 Value ($000) $1,389 Avg Close $130.10 Range $112.38 - $144.94

Q3 2023

Shares 5,360 Value ($000) $626 Avg Close $111.01 Range $101.04 - $119.64

Q2 2023

Shares 2,414 Value ($000) $249 Avg Close $109.88 Range $99.65 - $124.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,537	$1,087	$180.87	$149.83 - $223.04
Q3 2025	7,912	$1,737	$192.10	$164.42 - $220.22
Q2 2025	13,505	$2,552	$185.33	$159.38 - $202.28
Q1 2025	12,911	$2,234	$173.61	$159.06 - $192.18
Q4 2024	13,436	$2,201	$153.25	$130.69 - $173.37
Q3 2024	15,252	$2,163	$144.40	$135.16 - $157.53
Q2 2024	14,869	$2,080	$137.78	$126.17 - $156.56
Q1 2024	12,397	$1,698	$130.55	$118.48 - $137.30
Q4 2023	10,531	$1,389	$130.10	$112.38 - $144.94
Q3 2023	5,360	$626	$111.01	$101.04 - $119.64
Q2 2023	2,414	$249	$109.88	$99.65 - $124.53