GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,912 Value ($000) $484 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,395 Value ($000) $745 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,664 Value ($000) $881 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 5,449 Value ($000) $943 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 7,727 Value ($000) $1,266 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 7,773 Value ($000) $1,114 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 9,202 Value ($000) $1,299 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 11,285 Value ($000) $1,537 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 11,004 Value ($000) $1,460 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 10,730 Value ($000) $1,255 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 10,753 Value ($000) $1,118 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 10,818 Value ($000) $1,227 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 11,824 Value ($000) $1,248 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 13,425 Value ($000) $1,113 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 12,771 Value ($000) $1,204 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 13,507 Value ($000) $1,307 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 9,770 Value ($000) $833 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 11,875 Value ($000) $1,038 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 11,686 Value ($000) $1,053 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 11,011 Value ($000) $1,173 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 7,862 Value ($000) $733 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 6,857 Value ($000) $553 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 6,823 Value ($000) $619 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 5,266 Value ($000) $399 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 3,827 Value ($000) $371 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 3,815 Value ($000) $373 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,790 Value ($000) $446 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 3,487 Value ($000) $396 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,005 Value ($000) $282 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,500 Value ($000) $283 Avg Close $116.69 Range $107.79 - $123.30
Q1 2018
Shares 2,009 Value ($000) $211 Avg Close $96.61 Range $85.14 - $109.82
Q3 2016
Shares 13,401 Value ($000) $544 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 15,794 Value ($000) $629 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 57,323 Value ($000) $2,442 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 8,494 Value ($000) $337 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 32,273 Value ($000) $1,224 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 33,184 Value ($000) $1,407 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 17,112 Value ($000) $741 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 16,032 Value ($000) $748 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 14,109 Value ($000) $575 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 14,055 Value ($000) $646 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 11,351 Value ($000) $530 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 10,122 Value ($000) $441 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 7,040 Value ($000) $283 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 7,687 Value ($000) $248 Avg Close $28.81 Range $23.09 - $34.07