GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 60,837 Value ($000) $6,279 Avg Close $109.88 Range $99.65 - $124.53

Q1 2023

Shares 60,837 Value ($000) $6,929 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 48,421 Value ($000) $5,116 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 50,498 Value ($000) $4,153 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 23,566 Value ($000) $2,220 Avg Close $93.17 Range $83.31 - $102.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	60,837	$6,279	$109.88	$99.65 - $124.53
Q1 2023	60,837	$6,929	$112.60	$105.23 - $121.60
Q4 2022	48,421	$5,116	$99.74	$78.37 - $114.34
Q3 2022	50,498	$4,153	$86.64	$79.00 - $97.29
Q2 2022	23,566	$2,220	$93.17	$83.31 - $102.04