GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,228 Value ($000) $703 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 104,260 Value ($000) $22,887 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 44,352 Value ($000) $8,383 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,929 Value ($000) $507 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,581 Value ($000) $259 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 1,599 Value ($000) $227 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 1,581 Value ($000) $221 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 1,575 Value ($000) $215 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,056 Value ($000) $271 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 1,990 Value ($000) $233 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 1,980 Value ($000) $204 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 6,888 Value ($000) $785 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 4,819 Value ($000) $509 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 2,954 Value ($000) $243 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 3,783 Value ($000) $356 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 2,156 Value ($000) $209 Avg Close $87.63 Range $72.00 - $98.79
Q1 2021
Shares 1,958 Value ($000) $200 Avg Close $99.33 Range $82.65 - $114.48
Q2 2019
Shares 22,255 Value ($000) $2,604 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 10,500 Value ($000) $1,202 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 8,000 Value ($000) $769 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 10,000 Value ($000) $1,128 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 11,300 Value ($000) $1,261 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 13,514 Value ($000) $1,418 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 14,128 Value ($000) $1,265 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 13,001 Value ($000) $1,181 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 10,892 Value ($000) $854 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 9,583 Value ($000) $686 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 3,671 Value ($000) $215 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 4,997 Value ($000) $202 Avg Close $41.57 Range $38.81 - $44.98
Q1 2016
Shares 4,887 Value ($000) $209 Avg Close $38.54 Range $31.12 - $43.37
Q1 2015
Shares 7,701 Value ($000) $333 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 8,499 Value ($000) $396 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 7,849 Value ($000) $320 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 10,249 Value ($000) $471 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 17,657 Value ($000) $825 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 17,957 Value ($000) $783 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 17,552 Value ($000) $706 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 16,792 Value ($000) $541 Avg Close $28.81 Range $23.09 - $34.07