GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 35 Value ($000) $6 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 44 Value ($000) $6 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 5 Value ($000) $1 Avg Close $137.78 Range $126.17 - $156.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	35	$6	$153.25	$130.69 - $173.37
Q3 2024	44	$6	$144.40	$135.16 - $157.53
Q2 2024	5	$1	$137.78	$126.17 - $156.56