GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,800 Value ($000) $965 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 4,900 Value ($000) $1,076 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,300 Value ($000) $246 Avg Close $185.33 Range $159.38 - $202.28
Q1 2022
Shares 12,400 Value ($000) $1,204 Avg Close $87.63 Range $72.00 - $98.79
Q1 2021
Shares 22,146 Value ($000) $2,372 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 30,746 Value ($000) $2,863 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 102,546 Value ($000) $8,198 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 57,846 Value ($000) $5,237 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 61,146 Value ($000) $4,665 Avg Close $82.29 Range $57.89 - $98.69
Q3 2019
Shares 3,425 Value ($000) $336 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 134,425 Value ($000) $15,730 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 131,225 Value ($000) $15,027 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 34,179 Value ($000) $3,286 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 203,725 Value ($000) $22,980 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 41,625 Value ($000) $4,646 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 8,425 Value ($000) $884 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 10,125 Value ($000) $906 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 16,225 Value ($000) $1,474 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 15,825 Value ($000) $1,241 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 12,425 Value ($000) $890 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 45,225 Value ($000) $2,643 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 80,325 Value ($000) $3,244 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 53,425 Value ($000) $2,133 Avg Close $42.19 Range $37.94 - $45.02
Q2 2015
Shares 6,425 Value ($000) $272 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 5,025 Value ($000) $218 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 109,859 Value ($000) $5,126 Avg Close $44.62 Range $36.95 - $51.99
Q2 2014
Shares 8,925 Value ($000) $410 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 6,525 Value ($000) $305 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 23,625 Value ($000) $1,031 Avg Close $43.87 Range $38.50 - $50.48
Q2 2013
Shares 15,725 Value ($000) $508 Avg Close $28.81 Range $23.09 - $34.07