GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,394 Value ($000) $306 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,372 Value ($000) $259 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,293 Value ($000) $224 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 1,227 Value ($000) $201 Avg Close $153.25 Range $130.69 - $173.37
Q2 2014
Shares 10,803 Value ($000) $497 Avg Close $45.02 Range $41.63 - $47.89
Q4 2013
Shares 12,868 Value ($000) $561 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 12,269 Value ($000) $494 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 15,604 Value ($000) $503 Avg Close $28.81 Range $23.09 - $34.07