GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,921 Value ($000) $1,461 Avg Close $153.25 Range $130.69 - $173.37

Q3 2024

Shares 9,452 Value ($000) $1,341 Avg Close $144.40 Range $135.16 - $157.53

Q2 2024

Shares 9,503 Value ($000) $1,330 Avg Close $137.78 Range $126.17 - $156.56

Q1 2024

Shares 8,740 Value ($000) $1,190 Avg Close $130.55 Range $118.48 - $137.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,921	$1,461	$153.25	$130.69 - $173.37
Q3 2024	9,452	$1,341	$144.40	$135.16 - $157.53
Q2 2024	9,503	$1,330	$137.78	$126.17 - $156.56
Q1 2024	8,740	$1,190	$130.55	$118.48 - $137.30