GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 274,904 Value ($000) $37,445 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 282,482 Value ($000) $37,299 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 713,193 Value ($000) $83,358 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 722,826 Value ($000) $74,603 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 727,146 Value ($000) $82,822 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 680,649 Value ($000) $71,917 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 1,061,818 Value ($000) $87,335 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 1,067,626 Value ($000) $100,560 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 1,495,466 Value ($000) $145,225 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 1,809,459 Value ($000) $155,089 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 1,389,158 Value ($000) $122,190 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 1,005,741 Value ($000) $90,487 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 671,770 Value ($000) $71,947 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 688,031 Value ($000) $64,063 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 682,336 Value ($000) $54,546 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 717,655 Value ($000) $64,969 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 666,594 Value ($000) $50,851 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,181,434 Value ($000) $113,170 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 1,289,905 Value ($000) $126,669 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 1,879,197 Value ($000) $219,904 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,677,670 Value ($000) $306,620 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 2,061,311 Value ($000) $198,174 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 1,917,744 Value ($000) $216,322 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,841,668 Value ($000) $205,549 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 1,828,436 Value ($000) $191,840 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 1,205,832 Value ($000) $107,958 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 1,134,369 Value ($000) $103,023 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 1,315,775 Value ($000) $103,170 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 1,499,321 Value ($000) $107,366 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,698,551 Value ($000) $99,280 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 1,941,802 Value ($000) $78,429 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 1,412,824 Value ($000) $56,400 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 1,335,825 Value ($000) $57,093 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 997,950 Value ($000) $40,038 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 972,083 Value ($000) $36,929 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 846,411 Value ($000) $35,888 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 602,808 Value ($000) $26,102 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 597,326 Value ($000) $27,871 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 354,503 Value ($000) $14,453 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 7,643 Value ($000) $351 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 5,844 Value ($000) $273 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 5,670 Value ($000) $247 Avg Close $43.87 Range $38.50 - $50.48