GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,584 Value ($000) $1 Avg Close $192.10 Range $164.42 - $220.22
Q1 2025
Shares 129 Value ($000) $0 Avg Close $173.61 Range $159.06 - $192.18
Q3 2024
Shares 5,504 Value ($000) $1 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 4,293 Value ($000) $1 Avg Close $137.78 Range $126.17 - $156.56
Q1 2023
Shares 1,584 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 1,011 Value ($000) $0 Avg Close $99.74 Range $78.37 - $114.34
Q1 2022
Shares 645 Value ($000) $62 Avg Close $87.63 Range $72.00 - $98.79
Q3 2021
Shares 255 Value ($000) $23 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 355 Value ($000) $31 Avg Close $98.83 Range $87.00 - $115.96
Q3 2020
Shares 3,381 Value ($000) $270 Avg Close $90.53 Range $79.35 - $106.14
Q1 2020
Shares 1,115 Value ($000) $85 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 1,487 Value ($000) $142 Avg Close $92.28 Range $76.48 - $101.94
Q2 2019
Shares 1,958 Value ($000) $229 Avg Close $119.33 Range $109.57 - $129.58
Q2 2018
Shares 1,412 Value ($000) $157 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 743 Value ($000) $77 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 44 Value ($000) $3 Avg Close $90.48 Range $83.52 - $96.15
Q2 2017
Shares 2,015 Value ($000) $157 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 4,586 Value ($000) $328 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 1,886 Value ($000) $110 Avg Close $51.14 Range $39.68 - $61.80
Q1 2016
Shares 637 Value ($000) $27 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 220 Value ($000) $8 Avg Close $39.37 Range $36.18 - $42.81