GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 27,772 Value ($000) $3,100 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 108,809 Value ($000) $11,416 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 122,867 Value ($000) $11,001 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 147,268 Value ($000) $13,375 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 157,238 Value ($000) $12,329 Avg Close $76.53 Range $68.77 - $83.00

Q1 2017

Shares 58,159 Value ($000) $4,165 Avg Close $62.10 Range $56.52 - $72.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	27,772	$3,100	$109.74	$100.56 - $117.12
Q1 2018	108,809	$11,416	$96.61	$85.14 - $109.82
Q4 2017	122,867	$11,001	$90.48	$83.52 - $96.15
Q3 2017	147,268	$13,375	$80.14	$71.01 - $91.12
Q2 2017	157,238	$12,329	$76.53	$68.77 - $83.00
Q1 2017	58,159	$4,165	$62.10	$56.52 - $72.16