GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,424 Value ($000) $7,554 Avg Close $180.87 Range $149.83 - $223.04

Q4 2023

Shares 30,139 Value ($000) $3,980 Avg Close $130.10 Range $112.38 - $144.94

Q4 2022

Shares 45,020 Value ($000) $4,757 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 102,042 Value ($000) $8,393 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 27,382 Value ($000) $2,579 Avg Close $93.17 Range $83.31 - $102.04

Q2 2021

Shares 45,263 Value ($000) $4,072 Avg Close $98.83 Range $87.00 - $115.96

Q1 2021

Shares 7,812 Value ($000) $837 Avg Close $99.33 Range $82.65 - $114.48

Q4 2020

Shares 170,764 Value ($000) $15,900 Avg Close $85.36 Range $75.64 - $95.80

Q3 2020

Shares 33,509 Value ($000) $2,679 Avg Close $90.53 Range $79.35 - $106.14

Q3 2017

Shares 76,153 Value ($000) $6,916 Avg Close $80.14 Range $71.01 - $91.12

Q4 2016

Shares 305,905 Value ($000) $17,880 Avg Close $51.14 Range $39.68 - $61.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,424	$7,554	$180.87	$149.83 - $223.04
Q4 2023	30,139	$3,980	$130.10	$112.38 - $144.94
Q4 2022	45,020	$4,757	$99.74	$78.37 - $114.34
Q3 2022	102,042	$8,393	$86.64	$79.00 - $97.29
Q2 2022	27,382	$2,579	$93.17	$83.31 - $102.04
Q2 2021	45,263	$4,072	$98.83	$87.00 - $115.96
Q1 2021	7,812	$837	$99.33	$82.65 - $114.48
Q4 2020	170,764	$15,900	$85.36	$75.64 - $95.80
Q3 2020	33,509	$2,679	$90.53	$79.35 - $106.14
Q3 2017	76,153	$6,916	$80.14	$71.01 - $91.12
Q4 2016	305,905	$17,880	$51.14	$39.68 - $61.80