GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,061 Value ($000) $6,496 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 63,337 Value ($000) $13,904 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 32,828 Value ($000) $6,204 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 14,584 Value ($000) $2,523 Avg Close $173.61 Range $159.06 - $192.18
Q3 2024
Shares 2,073 Value ($000) $294 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 12,581 Value ($000) $1,760 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,654 Value ($000) $362 Avg Close $130.55 Range $118.48 - $137.30
Q3 2023
Shares 2,042 Value ($000) $239 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 3,737 Value ($000) $386 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 4,166 Value ($000) $475 Avg Close $112.60 Range $105.23 - $121.60
Q2 2022
Shares 2,342 Value ($000) $221 Avg Close $93.17 Range $83.31 - $102.04
Q4 2021
Shares 9,203 Value ($000) $789 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 6,334 Value ($000) $557 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 12,830 Value ($000) $1,154 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 10,181 Value ($000) $1,090 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 5,681 Value ($000) $529 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 9,059 Value ($000) $724 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 7,392 Value ($000) $669 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 7,634 Value ($000) $582 Avg Close $82.29 Range $57.89 - $98.69
Q3 2019
Shares 4,599 Value ($000) $452 Avg Close $119.23 Range $97.77 - $132.72
Q1 2019
Shares 3,682 Value ($000) $422 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 117,676 Value ($000) $11,313 Avg Close $116.25 Range $91.30 - $130.10
Q2 2018
Shares 9,650 Value ($000) $1,077 Avg Close $109.74 Range $100.56 - $117.12
Q4 2017
Shares 3,430 Value ($000) $307 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 22,074 Value ($000) $2,005 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 29,224 Value ($000) $2,291 Avg Close $76.53 Range $68.77 - $83.00
Q2 2016
Shares 16,387 Value ($000) $654 Avg Close $42.19 Range $37.94 - $45.02
Q1 2015
Shares 15,655 Value ($000) $678 Avg Close $44.82 Range $42.63 - $48.29
Q3 2014
Shares 15,898 Value ($000) $648 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 29,462 Value ($000) $1,354 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 26,684 Value ($000) $1,246 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 11,375 Value ($000) $496 Avg Close $43.87 Range $38.50 - $50.48