GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 919 Value ($000) $202 Avg Close $192.10 Range $164.42 - $220.22

Q1 2023

Shares 7,752 Value ($000) $883 Avg Close $112.60 Range $105.23 - $121.60

Q4 2022

Shares 6,859 Value ($000) $725 Avg Close $99.74 Range $78.37 - $114.34

Q3 2022

Shares 6,352 Value ($000) $522 Avg Close $86.64 Range $79.00 - $97.29

Q2 2022

Shares 3,340 Value ($000) $315 Avg Close $93.17 Range $83.31 - $102.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	919	$202	$192.10	$164.42 - $220.22
Q1 2023	7,752	$883	$112.60	$105.23 - $121.60
Q4 2022	6,859	$725	$99.74	$78.37 - $114.34
Q3 2022	6,352	$522	$86.64	$79.00 - $97.29
Q2 2022	3,340	$315	$93.17	$83.31 - $102.04