GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,655 Value ($000) $3,526 Avg Close $185.33 Range $159.38 - $202.28

Q1 2025

Shares 21,505 Value ($000) $3,721 Avg Close $173.61 Range $159.06 - $192.18

Q4 2023

Shares 22,837 Value ($000) $3,015 Avg Close $130.10 Range $112.38 - $144.94

Q2 2018

Shares 19,912 Value ($000) $2,222 Avg Close $109.74 Range $100.56 - $117.12

Q1 2018

Shares 26,444 Value ($000) $2,775 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 24,376 Value ($000) $2,182 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 24,691 Value ($000) $2,242 Avg Close $80.14 Range $71.01 - $91.12

Q2 2017

Shares 32,164 Value ($000) $2,522 Avg Close $76.53 Range $68.77 - $83.00

Q1 2017

Shares 44,166 Value ($000) $3,163 Avg Close $62.10 Range $56.52 - $72.16

Q4 2016

Shares 47,062 Value ($000) $2,751 Avg Close $51.14 Range $39.68 - $61.80

Q1 2014

Shares 25,120 Value ($000) $1,173 Avg Close $46.34 Range $41.71 - $51.12

Q4 2013

Shares 26,405 Value ($000) $1,151 Avg Close $43.87 Range $38.50 - $50.48

Q3 2013

Shares 24,246 Value ($000) $977 Avg Close $35.67 Range $32.33 - $40.80

Q2 2013

Shares 26,410 Value ($000) $851 Avg Close $28.81 Range $23.09 - $34.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,655	$3,526	$185.33	$159.38 - $202.28
Q1 2025	21,505	$3,721	$173.61	$159.06 - $192.18
Q4 2023	22,837	$3,015	$130.10	$112.38 - $144.94
Q2 2018	19,912	$2,222	$109.74	$100.56 - $117.12
Q1 2018	26,444	$2,775	$96.61	$85.14 - $109.82
Q4 2017	24,376	$2,182	$90.48	$83.52 - $96.15
Q3 2017	24,691	$2,242	$80.14	$71.01 - $91.12
Q2 2017	32,164	$2,522	$76.53	$68.77 - $83.00
Q1 2017	44,166	$3,163	$62.10	$56.52 - $72.16
Q4 2016	47,062	$2,751	$51.14	$39.68 - $61.80
Q1 2014	25,120	$1,173	$46.34	$41.71 - $51.12
Q4 2013	26,405	$1,151	$43.87	$38.50 - $50.48
Q3 2013	24,246	$977	$35.67	$32.33 - $40.80
Q2 2013	26,410	$851	$28.81	$23.09 - $34.07