GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,131 Value ($000) $354 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 6,988 Value ($000) $1,534 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,791 Value ($000) $905 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 5,341 Value ($000) $924 Avg Close $173.61 Range $159.06 - $192.18
Q4 2020
Shares 198 Value ($000) $18 Avg Close $85.36 Range $75.64 - $95.80
Q2 2020
Shares 2,900 Value ($000) $262 Avg Close $88.96 Range $69.55 - $103.49
Q3 2019
Shares 4,000 Value ($000) $392 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 3,642 Value ($000) $426 Avg Close $119.33 Range $109.57 - $129.58
Q4 2018
Shares 10,603 Value ($000) $1,019 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 9,333 Value ($000) $1,052 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,067 Value ($000) $230 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 2,383 Value ($000) $250 Avg Close $96.61 Range $85.14 - $109.82
Q3 2017
Shares 543 Value ($000) $49 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 5,877 Value ($000) $460 Avg Close $76.53 Range $68.77 - $83.00
Q2 2016
Shares 2,652 Value ($000) $105 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 48 Value ($000) $2 Avg Close $38.54 Range $31.12 - $43.37
Q3 2015
Shares 3,390 Value ($000) $128 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 2,004 Value ($000) $84 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 822 Value ($000) $35 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 2,172 Value ($000) $101 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 5,047 Value ($000) $205 Avg Close $43.51 Range $40.24 - $47.76
Q4 2013
Shares 700 Value ($000) $30 Avg Close $43.87 Range $38.50 - $50.48