GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,840 Value ($000) $223 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 2,840 Value ($000) $203 Avg Close $62.10 Range $56.52 - $72.16