GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,358 Value ($000) $143 Avg Close $99.74 Range $78.37 - $114.34
Q1 2021
Shares 134 Value ($000) $14 Avg Close $99.33 Range $82.65 - $114.48
Q4 2018
Shares 16 Value ($000) $2 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 17 Value ($000) $2 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,217 Value ($000) $247 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 39 Value ($000) $4 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 7,140 Value ($000) $639 Avg Close $90.48 Range $83.52 - $96.15
Q2 2017
Shares 4,104 Value ($000) $322 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 3,026 Value ($000) $217 Avg Close $62.10 Range $56.52 - $72.16
Q1 2016
Shares 754 Value ($000) $32 Avg Close $38.54 Range $31.12 - $43.37
Q3 2015
Shares 1,600 Value ($000) $61 Avg Close $40.18 Range $35.38 - $45.17
Q1 2015
Shares 109 Value ($000) $5 Avg Close $44.82 Range $42.63 - $48.29