GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488 Value ($000) $247 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,558 Value ($000) $342 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,558 Value ($000) $294 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,558 Value ($000) $270 Avg Close $173.61 Range $159.06 - $192.18
Q1 2023
Shares 81,152 Value ($000) $9,243 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 73,227 Value ($000) $7,737 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 61,815 Value ($000) $5,084 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 57,060 Value ($000) $5,374 Avg Close $93.17 Range $83.31 - $102.04