GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,872 Value ($000) $2,307 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 14,630 Value ($000) $3,212 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 15,415 Value ($000) $2,913 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 16,361 Value ($000) $2,831 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 16,617 Value ($000) $2,722 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 15,446 Value ($000) $2,191 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 15,872 Value ($000) $2,221 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 16,584 Value ($000) $2,259 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 17,012 Value ($000) $2,246 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 17,449 Value ($000) $2,039 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 18,753 Value ($000) $1,935 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 18,807 Value ($000) $2,142 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 19,310 Value ($000) $2,040 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 20,516 Value ($000) $1,687 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 21,007 Value ($000) $1,979 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 25,625 Value ($000) $2,488 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 19,420 Value ($000) $1,664 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 21,708 Value ($000) $1,909 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 23,157 Value ($000) $2,083 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 24,212 Value ($000) $2,593 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 25,641 Value ($000) $2,387 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 27,071 Value ($000) $2,164 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 28,097 Value ($000) $2,544 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 27,682 Value ($000) $2,112 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 27,682 Value ($000) $2,652 Avg Close $92.28 Range $76.48 - $101.94
Q1 2019
Shares 65 Value ($000) $7 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 64 Value ($000) $6 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 65 Value ($000) $7 Avg Close $116.69 Range $107.79 - $123.30
Q1 2018
Shares 20,725 Value ($000) $2,174 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 20,725 Value ($000) $1,856 Avg Close $90.48 Range $83.52 - $96.15