GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,737 Value ($000) $289 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 1,237 Value ($000) $272 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 1,149 Value ($000) $217 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 1,224 Value ($000) $212 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 5,221 Value ($000) $855 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 1,442 Value ($000) $205 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 5,623 Value ($000) $787 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,739 Value ($000) $373 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 6,774 Value ($000) $894 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 3,040 Value ($000) $355 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 5,990 Value ($000) $618 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 1,813 Value ($000) $0 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 5,748 Value ($000) $1 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 1,105 Value ($000) $91 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 2,432 Value ($000) $229 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 1,950 Value ($000) $189 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 9,553 Value ($000) $818 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 3,565 Value ($000) $314 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 3,843 Value ($000) $346 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 8,693 Value ($000) $931 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 12,549 Value ($000) $1,168 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 15,914 Value ($000) $1,273 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 11,862 Value ($000) $1,074 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 1,473 Value ($000) $112 Avg Close $82.29 Range $57.89 - $98.69
Q3 2019
Shares 89 Value ($000) $9 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 1,110 Value ($000) $130 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 83 Value ($000) $10 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 30 Value ($000) $3 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 101 Value ($000) $11 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 1,054 Value ($000) $118 Avg Close $109.74 Range $100.56 - $117.12
Q3 2017
Shares 5,224 Value ($000) $474 Avg Close $80.14 Range $71.01 - $91.12
Q2 2016
Shares 1 Value ($000) $0 Avg Close $42.19 Range $37.94 - $45.02
Q4 2015
Shares 558 Value ($000) $22 Avg Close $39.37 Range $36.18 - $42.81
Q1 2015
Shares 2,058 Value ($000) $89 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 84 Value ($000) $4 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 1,911 Value ($000) $78 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 2,388 Value ($000) $110 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 519 Value ($000) $24 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 536 Value ($000) $23 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 2,854 Value ($000) $115 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 1,850 Value ($000) $60 Avg Close $28.81 Range $23.09 - $34.07