GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,626 Value ($000) $0 Avg Close $185.33 Range $159.38 - $202.28
Q4 2023
Shares 2,166 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94
Q2 2020
Shares 3,252 Value ($000) $294 Avg Close $88.96 Range $69.55 - $103.49
Q4 2019
Shares 3,093 Value ($000) $296 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 6,226 Value ($000) $611 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 2,876 Value ($000) $337 Avg Close $119.33 Range $109.57 - $129.58
Q4 2017
Shares 4,515 Value ($000) $404 Avg Close $90.48 Range $83.52 - $96.15