GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,585 Value ($000) $1,261 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 13,885 Value ($000) $3,048 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 19,585 Value ($000) $3,702 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 19,300 Value ($000) $3,339 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 19,300 Value ($000) $3,156 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 12,000 Value ($000) $1,702 Avg Close $144.40 Range $135.16 - $157.53
Q4 2023
Shares 5,000 Value ($000) $660 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 5,000 Value ($000) $1 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 6,000 Value ($000) $1 Avg Close $109.88 Range $99.65 - $124.53
Q4 2021
Shares 7,300 Value ($000) $626 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 8,600 Value ($000) $756 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 8,600 Value ($000) $774 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 8,600 Value ($000) $921 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 8,600 Value ($000) $801 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 8,600 Value ($000) $687 Avg Close $90.53 Range $79.35 - $106.14