GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,759 Value ($000) $304 Avg Close $173.61 Range $159.06 - $192.18

Q1 2024

Shares 5,233 Value ($000) $713 Avg Close $130.55 Range $118.48 - $137.30

Q4 2023

Shares 2,541 Value ($000) $336 Avg Close $130.10 Range $112.38 - $144.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,759	$304	$173.61	$159.06 - $192.18
Q1 2024	5,233	$713	$130.55	$118.48 - $137.30
Q4 2023	2,541	$336	$130.10	$112.38 - $144.94