GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Parametrica Management Ltd's Holding History (CIK: 0001535110)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,497 Value ($000) $286 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 4,758 Value ($000) $457 Avg Close $116.25 Range $91.30 - $130.10

Q1 2018

Shares 3,356 Value ($000) $352 Avg Close $96.61 Range $85.14 - $109.82

Q4 2017

Shares 2,635 Value ($000) $236 Avg Close $90.48 Range $83.52 - $96.15

Q3 2017

Shares 2,500 Value ($000) $227 Avg Close $80.14 Range $71.01 - $91.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,497	$286	$103.12	$90.67 - $119.90
Q4 2018	4,758	$457	$116.25	$91.30 - $130.10
Q1 2018	3,356	$352	$96.61	$85.14 - $109.82
Q4 2017	2,635	$236	$90.48	$83.52 - $96.15
Q3 2017	2,500	$227	$80.14	$71.01 - $91.12