GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,083 Value ($000) $1,699 Avg Close $99.74 Range $78.37 - $114.34

Q1 2015

Shares 76,100 Value ($000) $3,295 Avg Close $44.82 Range $42.63 - $48.29

Q4 2014

Shares 77,300 Value ($000) $3,607 Avg Close $44.62 Range $36.95 - $51.99

Q3 2014

Shares 82,000 Value ($000) $3,343 Avg Close $43.51 Range $40.24 - $47.76

Q2 2014

Shares 83,500 Value ($000) $3,838 Avg Close $45.02 Range $41.63 - $47.89

Q1 2014

Shares 46,950 Value ($000) $2,193 Avg Close $46.34 Range $41.71 - $51.12

Q2 2013

Shares 26,501 Value ($000) $854 Avg Close $28.81 Range $23.09 - $34.07

Q1 2013

Shares 53,200 Value ($000) $1,351 Avg Close $24.07 Range $22.23 - $27.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,083	$1,699	$99.74	$78.37 - $114.34
Q1 2015	76,100	$3,295	$44.82	$42.63 - $48.29
Q4 2014	77,300	$3,607	$44.62	$36.95 - $51.99
Q3 2014	82,000	$3,343	$43.51	$40.24 - $47.76
Q2 2014	83,500	$3,838	$45.02	$41.63 - $47.89
Q1 2014	46,950	$2,193	$46.34	$41.71 - $51.12
Q2 2013	26,501	$854	$28.81	$23.09 - $34.07
Q1 2013	53,200	$1,351	$24.07	$22.23 - $27.18