GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,500 Value ($000) $49,976 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 405,506 Value ($000) $89,017 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 392,672 Value ($000) $74,215 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 386,244 Value ($000) $66,828 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 214,983 Value ($000) $35,214 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 239,104 Value ($000) $33,917 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 145,619 Value ($000) $20,374 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 37,548 Value ($000) $5,114 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 40,871 Value ($000) $5,397 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 35,829 Value ($000) $4,188 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 32,037 Value ($000) $3,307 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 16,325 Value ($000) $1,859 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 19,484 Value ($000) $2,059 Avg Close $99.74 Range $78.37 - $114.34
Q4 2021
Shares 5,389 Value ($000) $462 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 5,418 Value ($000) $477 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 5,099 Value ($000) $459 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 7,139 Value ($000) $765 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 105,995 Value ($000) $9,869 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 88,614 Value ($000) $7,084 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 67,642 Value ($000) $6,123 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 55,959 Value ($000) $4,268 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 29,485 Value ($000) $2,824 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 7,252 Value ($000) $712 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 6,666 Value ($000) $780 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 6,638 Value ($000) $760 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 5,723 Value ($000) $550 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 19,056 Value ($000) $2,150 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 36,811 Value ($000) $4,108 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 36,746 Value ($000) $3,855 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 44,530 Value ($000) $3,986 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 52,190 Value ($000) $4,740 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 51,723 Value ($000) $4,059 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 51,367 Value ($000) $3,678 Avg Close $62.10 Range $56.52 - $72.16
Q4 2016
Shares 26,403 Value ($000) $1,543 Avg Close $51.14 Range $39.68 - $61.80
Q3 2016
Shares 24,954 Value ($000) $997 Avg Close $41.57 Range $38.81 - $44.98
Q2 2016
Shares 7,795 Value ($000) $311 Avg Close $42.19 Range $37.94 - $45.02
Q1 2016
Shares 9,963 Value ($000) $426 Avg Close $38.54 Range $31.12 - $43.37
Q4 2015
Shares 12,354 Value ($000) $501 Avg Close $39.37 Range $36.18 - $42.81
Q3 2015
Shares 13,810 Value ($000) $525 Avg Close $40.18 Range $35.38 - $45.17
Q2 2015
Shares 126,143 Value ($000) $5,349 Avg Close $43.31 Range $41.30 - $45.82
Q1 2015
Shares 136,574 Value ($000) $5,914 Avg Close $44.82 Range $42.63 - $48.29
Q4 2014
Shares 154,544 Value ($000) $7,211 Avg Close $44.62 Range $36.95 - $51.99
Q3 2014
Shares 163,799 Value ($000) $6,678 Avg Close $43.51 Range $40.24 - $47.76
Q2 2014
Shares 178,715 Value ($000) $8,216 Avg Close $45.02 Range $41.63 - $47.89
Q1 2014
Shares 180,963 Value ($000) $8,451 Avg Close $46.34 Range $41.71 - $51.12
Q4 2013
Shares 179,480 Value ($000) $7,825 Avg Close $43.87 Range $38.50 - $50.48
Q3 2013
Shares 179,807 Value ($000) $7,235 Avg Close $35.67 Range $32.33 - $40.80
Q2 2013
Shares 176,294 Value ($000) $5,682 Avg Close $28.81 Range $23.09 - $34.07