GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 52,249 Value ($000) $4,883 Avg Close $92.28 Range $76.48 - $101.94

Q3 2019

Shares 286,917 Value ($000) $27,697 Avg Close $119.23 Range $97.77 - $132.72

Q2 2019

Shares 225,431 Value ($000) $25,905 Avg Close $119.33 Range $109.57 - $129.58

Q1 2019

Shares 185,800 Value ($000) $21,301 Avg Close $103.12 Range $90.67 - $119.90

Q4 2018

Shares 192,739 Value ($000) $18,515 Avg Close $116.25 Range $91.30 - $130.10

Q3 2018

Shares 171,449 Value ($000) $19,340 Avg Close $116.69 Range $107.79 - $123.30

Q2 2018

Shares 110,283 Value ($000) $12,311 Avg Close $109.74 Range $100.56 - $117.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	52,249	$4,883	$92.28	$76.48 - $101.94
Q3 2019	286,917	$27,697	$119.23	$97.77 - $132.72
Q2 2019	225,431	$25,905	$119.33	$109.57 - $129.58
Q1 2019	185,800	$21,301	$103.12	$90.67 - $119.90
Q4 2018	192,739	$18,515	$116.25	$91.30 - $130.10
Q3 2018	171,449	$19,340	$116.69	$107.79 - $123.30
Q2 2018	110,283	$12,311	$109.74	$100.56 - $117.12