GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,260 Value ($000) $1,183 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 2,820 Value ($000) $488 Avg Close $173.61 Range $159.06 - $192.18
Q3 2024
Shares 3,477 Value ($000) $493 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 6,766 Value ($000) $1 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,330 Value ($000) $0 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 3,399 Value ($000) $0 Avg Close $130.10 Range $112.38 - $144.94
Q1 2021
Shares 2,188 Value ($000) $234 Avg Close $99.33 Range $82.65 - $114.48
Q2 2020
Shares 14,473 Value ($000) $1,310 Avg Close $88.96 Range $69.55 - $103.49
Q1 2019
Shares 10,568 Value ($000) $1,210 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 3,834 Value ($000) $369 Avg Close $116.25 Range $91.30 - $130.10
Q2 2018
Shares 6,238 Value ($000) $696 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 8,819 Value ($000) $925 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 7,447 Value ($000) $667 Avg Close $90.48 Range $83.52 - $96.15
Q2 2017
Shares 13,397 Value ($000) $1,051 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 2,891 Value ($000) $207 Avg Close $62.10 Range $56.52 - $72.16
Q2 2016
Shares 17,038 Value ($000) $680 Avg Close $42.19 Range $37.94 - $45.02