GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,200 Value ($000) $1,530 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 9,200 Value ($000) $2,020 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 9,200 Value ($000) $1,739 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 15,800 Value ($000) $2,734 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 15,800 Value ($000) $2,588 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 15,800 Value ($000) $2,241 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 15,800 Value ($000) $2,211 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 15,800 Value ($000) $2,152 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 15,800 Value ($000) $2,086 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 15,800 Value ($000) $1,847 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 13,996 Value ($000) $1,445 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 20,637 Value ($000) $2,351 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 28,083 Value ($000) $2,967 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 31,236 Value ($000) $2,569 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 32,379 Value ($000) $3,050 Avg Close $93.17 Range $83.31 - $102.04
Q1 2021
Shares 10,609 Value ($000) $1,136 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 2,700 Value ($000) $251 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 7,000 Value ($000) $560 Avg Close $90.53 Range $79.35 - $106.14