GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,826 Value ($000) $636 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 4,499 Value ($000) $988 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 4,779 Value ($000) $903 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 4,860 Value ($000) $841 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 4,698 Value ($000) $770 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 5,034 Value ($000) $714 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 5,208 Value ($000) $729 Avg Close $137.78 Range $126.17 - $156.56
Q1 2020
Shares 3,301 Value ($000) $252 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 3,061 Value ($000) $293 Avg Close $92.28 Range $76.48 - $101.94
Q3 2018
Shares 2,017 Value ($000) $228 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 4,777 Value ($000) $533 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 4,816 Value ($000) $505 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 2,914 Value ($000) $261 Avg Close $90.48 Range $83.52 - $96.15