GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 968 Value ($000) $212 Avg Close $192.10 Range $164.42 - $220.22
Q1 2025
Shares 2,425 Value ($000) $420 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 2,425 Value ($000) $397 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 2,425 Value ($000) $344 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 2,425 Value ($000) $339 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 2,425 Value ($000) $330 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 2,728 Value ($000) $360 Avg Close $130.10 Range $112.38 - $144.94
Q3 2023
Shares 2,728 Value ($000) $319 Avg Close $111.01 Range $101.04 - $119.64
Q2 2023
Shares 2,728 Value ($000) $282 Avg Close $109.88 Range $99.65 - $124.53
Q1 2023
Shares 2,735 Value ($000) $312 Avg Close $112.60 Range $105.23 - $121.60
Q4 2022
Shares 3,100 Value ($000) $328 Avg Close $99.74 Range $78.37 - $114.34
Q3 2022
Shares 3,108 Value ($000) $256 Avg Close $86.64 Range $79.00 - $97.29
Q2 2022
Shares 3,578 Value ($000) $337 Avg Close $93.17 Range $83.31 - $102.04
Q1 2022
Shares 3,578 Value ($000) $347 Avg Close $87.63 Range $72.00 - $98.79
Q4 2021
Shares 3,578 Value ($000) $307 Avg Close $82.48 Range $70.00 - $92.70
Q3 2021
Shares 3,578 Value ($000) $315 Avg Close $89.06 Range $83.01 - $96.53
Q2 2021
Shares 3,578 Value ($000) $322 Avg Close $98.83 Range $87.00 - $115.96
Q1 2021
Shares 3,578 Value ($000) $383 Avg Close $99.33 Range $82.65 - $114.48
Q4 2020
Shares 2,924 Value ($000) $272 Avg Close $85.36 Range $75.64 - $95.80
Q3 2020
Shares 2,924 Value ($000) $234 Avg Close $90.53 Range $79.35 - $106.14
Q2 2020
Shares 2,924 Value ($000) $265 Avg Close $88.96 Range $69.55 - $103.49
Q1 2020
Shares 2,930 Value ($000) $224 Avg Close $82.29 Range $57.89 - $98.69
Q4 2019
Shares 2,930 Value ($000) $281 Avg Close $92.28 Range $76.48 - $101.94
Q3 2019
Shares 2,473 Value ($000) $243 Avg Close $119.23 Range $97.77 - $132.72
Q2 2019
Shares 2,473 Value ($000) $289 Avg Close $119.33 Range $109.57 - $129.58
Q1 2019
Shares 2,473 Value ($000) $283 Avg Close $103.12 Range $90.67 - $119.90
Q4 2018
Shares 2,473 Value ($000) $238 Avg Close $116.25 Range $91.30 - $130.10
Q3 2018
Shares 2,473 Value ($000) $279 Avg Close $116.69 Range $107.79 - $123.30
Q2 2018
Shares 2,473 Value ($000) $276 Avg Close $109.74 Range $100.56 - $117.12
Q1 2018
Shares 2,848 Value ($000) $299 Avg Close $96.61 Range $85.14 - $109.82
Q4 2017
Shares 2,848 Value ($000) $255 Avg Close $90.48 Range $83.52 - $96.15
Q3 2017
Shares 2,848 Value ($000) $259 Avg Close $80.14 Range $71.01 - $91.12
Q2 2017
Shares 2,848 Value ($000) $223 Avg Close $76.53 Range $68.77 - $83.00
Q1 2017
Shares 2,848 Value ($000) $204 Avg Close $62.10 Range $56.52 - $72.16