GRAND CANYON ED INC

Ticker: LOPE CUSIP: 38526M106 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,268 Value ($000) $6,531 Avg Close $180.87 Range $149.83 - $223.04
Q3 2025
Shares 3,980 Value ($000) $874 Avg Close $192.10 Range $164.42 - $220.22
Q2 2025
Shares 7,125 Value ($000) $1,347 Avg Close $185.33 Range $159.38 - $202.28
Q1 2025
Shares 8,443 Value ($000) $1,461 Avg Close $173.61 Range $159.06 - $192.18
Q4 2024
Shares 8,443 Value ($000) $1,383 Avg Close $153.25 Range $130.69 - $173.37
Q3 2024
Shares 24,656 Value ($000) $3,497 Avg Close $144.40 Range $135.16 - $157.53
Q2 2024
Shares 12,817 Value ($000) $1,793 Avg Close $137.78 Range $126.17 - $156.56
Q1 2024
Shares 11,917 Value ($000) $1,623 Avg Close $130.55 Range $118.48 - $137.30
Q4 2023
Shares 9,303 Value ($000) $1,228 Avg Close $130.10 Range $112.38 - $144.94